Repare Therapeutics Inc. (RPTX)
USD 1.38
(14.58%)
USD 1.38
(14.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.31 | 7.49 | 6.92 | 7.46 | 355.21 Thousand |
| 09 Jan, 2024 | 7.17 | 7.47 | 6.98 | 7.29 | 217.87 Thousand |
| 08 Jan, 2024 | 6.77 | 7.32 | 6.55 | 7.29 | 129.55 Thousand |
| 05 Jan, 2024 | 7.01 | 7.04 | 6.62 | 6.73 | 107.51 Thousand |
| 04 Jan, 2024 | 6.92 | 7.24 | 6.69 | 7.1 | 123.76 Thousand |
| 03 Jan, 2024 | 7.25 | 7.3 | 6.52 | 7.01 | 297.35 Thousand |
| 02 Jan, 2024 | 7.3 | 7.67 | 7.1 | 7.29 | 205.82 Thousand |
| 29 Dec, 2023 | 7.7 | 7.7 | 7.01 | 7.3 | 273.58 Thousand |
| 28 Dec, 2023 | 6.82 | 7.82 | 6.82 | 7.66 | 236.37 Thousand |
| 27 Dec, 2023 | 7.57 | 7.69 | 6.92 | 6.99 | 205.9 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1