Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.6 | 4.77 | 4.51 | 4.67 | 116.84 Thousand |
| 26 Mar, 2024 | 4.8 | 4.9 | 4.51 | 4.53 | 129.31 Thousand |
| 25 Mar, 2024 | 5.03 | 5.03 | 4.71 | 4.76 | 59.62 Thousand |
| 22 Mar, 2024 | 5.19 | 5.38 | 4.79 | 4.89 | 72.83 Thousand |
| 21 Mar, 2024 | 5.27 | 5.52 | 5.19 | 5.2 | 53.6 Thousand |
| 20 Mar, 2024 | 5.25 | 5.36 | 4.99 | 5.27 | 73.77 Thousand |
| 19 Mar, 2024 | 5.17 | 5.48 | 5.15 | 5.24 | 64.45 Thousand |
| 18 Mar, 2024 | 5.28 | 5.33 | 5.11 | 5.17 | 45.78 Thousand |
| 15 Mar, 2024 | 5.26 | 5.66 | 5.26 | 5.29 | 122.66 Thousand |
| 14 Mar, 2024 | 5.36 | 5.36 | 5.08 | 5.22 | 58.79 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1