Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.99 | 3.04 | 2.78 | 2.89 | 114.53 Thousand |
| 08 Aug, 2024 | 3.01 | 3.15 | 2.96 | 3.0 | 53.3 Thousand |
| 07 Aug, 2024 | 3.23 | 3.36 | 2.95 | 2.97 | 178.69 Thousand |
| 06 Aug, 2024 | 3.14 | 3.37 | 3.14 | 3.23 | 50.63 Thousand |
| 05 Aug, 2024 | 3.01 | 3.29 | 3.0 | 3.12 | 85.1 Thousand |
| 02 Aug, 2024 | 3.28 | 3.46 | 3.25 | 3.29 | 103.14 Thousand |
| 01 Aug, 2024 | 3.76 | 3.81 | 3.33 | 3.41 | 131.46 Thousand |
| 31 Jul, 2024 | 3.78 | 3.94 | 3.64 | 3.74 | 94.66 Thousand |
| 30 Jul, 2024 | 4.0 | 4.1 | 3.75 | 3.8 | 75.79 Thousand |
| 29 Jul, 2024 | 4.02 | 4.22 | 3.96 | 3.99 | 136.81 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX