Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.73 | 8.49 | 7.73 | 8.41 | 707.53 Thousand |
| 09 Feb, 2024 | 8.07 | 8.12 | 7.57 | 7.73 | 124.93 Thousand |
| 08 Feb, 2024 | 8.06 | 8.15 | 7.72 | 7.97 | 107.05 Thousand |
| 07 Feb, 2024 | 8.0 | 8.1 | 7.51 | 7.83 | 151.55 Thousand |
| 06 Feb, 2024 | 7.63 | 8.44 | 7.63 | 7.99 | 176.45 Thousand |
| 05 Feb, 2024 | 7.12 | 7.65 | 7.12 | 7.53 | 95.39 Thousand |
| 02 Feb, 2024 | 6.91 | 7.39 | 6.61 | 7.22 | 159.42 Thousand |
| 01 Feb, 2024 | 6.55 | 7.23 | 6.24 | 7.07 | 208.23 Thousand |
| 31 Jan, 2024 | 6.38 | 6.84 | 6.38 | 6.54 | 141.58 Thousand |
| 30 Jan, 2024 | 6.78 | 6.78 | 6.27 | 6.42 | 342.96 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1