Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.92 | 4.08 | 3.8 | 3.99 | 136.09 Thousand |
| 11 Jun, 2024 | 3.97 | 3.97 | 3.76 | 3.8 | 67.51 Thousand |
| 10 Jun, 2024 | 3.84 | 4.04 | 3.63 | 4.0 | 203.61 Thousand |
| 07 Jun, 2024 | 3.94 | 3.96 | 3.73 | 3.88 | 154.94 Thousand |
| 06 Jun, 2024 | 3.99 | 4.13 | 3.91 | 3.98 | 158.86 Thousand |
| 05 Jun, 2024 | 3.61 | 4.11 | 3.5 | 4.02 | 561.96 Thousand |
| 04 Jun, 2024 | 3.49 | 3.61 | 3.39 | 3.53 | 301.12 Thousand |
| 03 Jun, 2024 | 3.48 | 3.7 | 3.39 | 3.52 | 221.27 Thousand |
| 31 May, 2024 | 3.34 | 3.59 | 3.34 | 3.48 | 169.51 Thousand |
| 30 May, 2024 | 3.23 | 3.4 | 3.2 | 3.35 | 146 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX