Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.26 | 3.26 | 3.11 | 3.15 | 82.15 Thousand |
| 24 Apr, 2024 | 3.37 | 3.42 | 3.26 | 3.3 | 73.01 Thousand |
| 23 Apr, 2024 | 3.24 | 3.43 | 3.24 | 3.36 | 175.62 Thousand |
| 22 Apr, 2024 | 3.16 | 3.4 | 3.09 | 3.26 | 109.32 Thousand |
| 19 Apr, 2024 | 3.02 | 3.28 | 2.98 | 3.15 | 219.18 Thousand |
| 18 Apr, 2024 | 3.19 | 3.25 | 3.0 | 3.02 | 140.28 Thousand |
| 17 Apr, 2024 | 3.37 | 3.37 | 3.16 | 3.21 | 79.29 Thousand |
| 16 Apr, 2024 | 3.47 | 3.47 | 3.24 | 3.34 | 85.21 Thousand |
| 15 Apr, 2024 | 3.65 | 3.71 | 3.35 | 3.47 | 89.84 Thousand |
| 12 Apr, 2024 | 3.88 | 3.98 | 3.61 | 3.65 | 94.32 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1