Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.76 | 3.79 | 3.44 | 3.45 | 93.89 Thousand |
| 04 Oct, 2024 | 3.47 | 3.84 | 3.45 | 3.75 | 147.42 Thousand |
| 03 Oct, 2024 | 3.4 | 3.49 | 3.37 | 3.46 | 153.42 Thousand |
| 02 Oct, 2024 | 3.48 | 3.5 | 3.39 | 3.45 | 129.65 Thousand |
| 01 Oct, 2024 | 3.48 | 3.72 | 3.35 | 3.47 | 294 Thousand |
| 30 Sep, 2024 | 3.45 | 3.47 | 3.34 | 3.44 | 646.48 Thousand |
| 27 Sep, 2024 | 3.54 | 3.58 | 3.4 | 3.44 | 54.7 Thousand |
| 26 Sep, 2024 | 3.43 | 3.52 | 3.4 | 3.5 | 52.71 Thousand |
| 25 Sep, 2024 | 3.4 | 3.4 | 3.27 | 3.38 | 83.8 Thousand |
| 24 Sep, 2024 | 3.42 | 3.42 | 3.29 | 3.37 | 62.53 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX