Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.75 | 3.95 | 3.52 | 3.64 | 724.88 Thousand |
| 08 May, 2024 | 3.88 | 3.96 | 3.56 | 3.79 | 4.58 Million |
| 07 May, 2024 | 3.39 | 3.46 | 3.26 | 3.28 | 73.15 Thousand |
| 06 May, 2024 | 3.45 | 3.59 | 3.39 | 3.4 | 118.44 Thousand |
| 03 May, 2024 | 3.48 | 3.74 | 3.45 | 3.45 | 173.79 Thousand |
| 02 May, 2024 | 3.33 | 3.57 | 3.3 | 3.35 | 131.79 Thousand |
| 01 May, 2024 | 3.09 | 3.5 | 3.09 | 3.3 | 203.9 Thousand |
| 30 Apr, 2024 | 3.22 | 3.22 | 3.06 | 3.1 | 166.41 Thousand |
| 29 Apr, 2024 | 3.26 | 3.3 | 3.15 | 3.2 | 102.32 Thousand |
| 26 Apr, 2024 | 3.18 | 3.24 | 3.11 | 3.2 | 71.4 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1