Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.55 | 3.67 | 3.47 | 3.58 | 36.06 Thousand |
| 01 Nov, 2024 | 3.38 | 3.6 | 3.34 | 3.58 | 42.92 Thousand |
| 31 Oct, 2024 | 3.45 | 3.45 | 3.32 | 3.35 | 42.83 Thousand |
| 30 Oct, 2024 | 3.6 | 3.68 | 3.4 | 3.45 | 49.59 Thousand |
| 29 Oct, 2024 | 3.81 | 3.81 | 3.5 | 3.59 | 94.48 Thousand |
| 28 Oct, 2024 | 3.48 | 3.73 | 3.47 | 3.66 | 73.5 Thousand |
| 25 Oct, 2024 | 3.38 | 3.51 | 3.33 | 3.48 | 38.72 Thousand |
| 24 Oct, 2024 | 3.44 | 3.47 | 3.28 | 3.37 | 39.91 Thousand |
| 23 Oct, 2024 | 3.52 | 3.52 | 3.3 | 3.43 | 78.62 Thousand |
| 22 Oct, 2024 | 3.61 | 3.61 | 3.45 | 3.52 | 70.03 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX