Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.94 | 3.96 | 3.73 | 3.88 | 154.94 Thousand |
| 06 Jun, 2024 | 3.99 | 4.13 | 3.91 | 3.98 | 158.86 Thousand |
| 05 Jun, 2024 | 3.61 | 4.11 | 3.5 | 4.02 | 561.96 Thousand |
| 04 Jun, 2024 | 3.49 | 3.61 | 3.39 | 3.53 | 301.12 Thousand |
| 03 Jun, 2024 | 3.48 | 3.7 | 3.39 | 3.52 | 221.27 Thousand |
| 31 May, 2024 | 3.34 | 3.59 | 3.34 | 3.48 | 169.51 Thousand |
| 30 May, 2024 | 3.23 | 3.4 | 3.2 | 3.35 | 146 Thousand |
| 29 May, 2024 | 3.23 | 3.32 | 3.13 | 3.23 | 112.56 Thousand |
| 28 May, 2024 | 3.15 | 3.31 | 3.03 | 3.26 | 308.31 Thousand |
| 24 May, 2024 | 3.09 | 3.25 | 3.05 | 3.12 | 93.85 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1