Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.42 | 3.54 | 3.38 | 3.45 | 57.73 Thousand |
| 09 Jul, 2024 | 3.22 | 3.48 | 3.21 | 3.39 | 66.15 Thousand |
| 08 Jul, 2024 | 3.19 | 3.3 | 3.13 | 3.21 | 57.71 Thousand |
| 05 Jul, 2024 | 3.18 | 3.18 | 3.09 | 3.17 | 47.96 Thousand |
| 03 Jul, 2024 | 3.26 | 3.26 | 3.14 | 3.18 | 62.14 Thousand |
| 02 Jul, 2024 | 3.31 | 3.33 | 3.2 | 3.24 | 93.2 Thousand |
| 01 Jul, 2024 | 3.3 | 3.4 | 3.25 | 3.33 | 69.41 Thousand |
| 28 Jun, 2024 | 3.4 | 3.41 | 3.27 | 3.3 | 118.1 Thousand |
| 27 Jun, 2024 | 3.36 | 3.61 | 3.26 | 3.38 | 170.45 Thousand |
| 26 Jun, 2024 | 3.38 | 3.47 | 3.26 | 3.37 | 622.21 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1