Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.19 | 3.35 | 3.13 | 3.21 | 129.66 Thousand |
| 02 Dec, 2024 | 3.04 | 3.27 | 3.04 | 3.2 | 167.5 Thousand |
| 29 Nov, 2024 | 3.38 | 3.39 | 3.24 | 3.28 | 96.51 Thousand |
| 27 Nov, 2024 | 3.14 | 3.35 | 3.08 | 3.32 | 115.74 Thousand |
| 26 Nov, 2024 | 3.09 | 3.2 | 2.99 | 3.15 | 141.41 Thousand |
| 25 Nov, 2024 | 2.87 | 3.05 | 2.85 | 3.05 | 186.38 Thousand |
| 22 Nov, 2024 | 2.97 | 3.09 | 2.78 | 2.81 | 139.08 Thousand |
| 21 Nov, 2024 | 2.9 | 3.07 | 2.82 | 2.97 | 114.77 Thousand |
| 20 Nov, 2024 | 2.89 | 2.96 | 2.81 | 2.84 | 96.14 Thousand |
| 19 Nov, 2024 | 2.89 | 2.92 | 2.84 | 2.88 | 104.46 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX