Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.9 | 3.97 | 3.81 | 3.93 | 46.4 Thousand |
| 22 Jul, 2024 | 3.97 | 4.18 | 3.76 | 3.89 | 68.46 Thousand |
| 19 Jul, 2024 | 4.0 | 4.29 | 3.9 | 3.9 | 185.46 Thousand |
| 18 Jul, 2024 | 3.69 | 4.1 | 3.62 | 3.94 | 323.06 Thousand |
| 17 Jul, 2024 | 3.8 | 4.02 | 3.68 | 3.68 | 139.86 Thousand |
| 16 Jul, 2024 | 3.62 | 4.0 | 3.62 | 3.85 | 235.25 Thousand |
| 15 Jul, 2024 | 3.49 | 3.73 | 3.44 | 3.6 | 326.31 Thousand |
| 12 Jul, 2024 | 3.57 | 3.66 | 3.4 | 3.48 | 232.39 Thousand |
| 11 Jul, 2024 | 3.51 | 3.8 | 3.47 | 3.55 | 250.39 Thousand |
| 10 Jul, 2024 | 3.42 | 3.54 | 3.38 | 3.45 | 57.73 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1