Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.55 | 1.59 | 1.45 | 1.46 | 726.56 Thousand |
| 16 Dec, 2024 | 1.82 | 1.83 | 1.55 | 1.6 | 1.06 Million |
| 13 Dec, 2024 | 2.31 | 2.4 | 1.66 | 1.77 | 4.69 Million |
| 12 Dec, 2024 | 3.74 | 4.0 | 3.45 | 3.97 | 1.62 Million |
| 11 Dec, 2024 | 3.14 | 4.07 | 3.01 | 3.6 | 1.38 Million |
| 10 Dec, 2024 | 3.04 | 3.04 | 2.97 | 3.01 | 168 Thousand |
| 09 Dec, 2024 | 3.15 | 3.26 | 3.01 | 3.08 | 180.14 Thousand |
| 06 Dec, 2024 | 2.99 | 3.18 | 2.99 | 3.15 | 193.69 Thousand |
| 05 Dec, 2024 | 2.9 | 3.16 | 2.83 | 2.97 | 129.41 Thousand |
| 04 Dec, 2024 | 3.06 | 3.2 | 2.89 | 2.9 | 141.89 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX