Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.11 | 3.2 | 2.9 | 2.91 | 497.87 Thousand |
| 15 Nov, 2024 | 3.22 | 3.25 | 2.75 | 3.11 | 234.6 Thousand |
| 14 Nov, 2024 | 3.26 | 3.32 | 3.21 | 3.25 | 137.82 Thousand |
| 13 Nov, 2024 | 3.5 | 3.54 | 3.22 | 3.26 | 142.8 Thousand |
| 12 Nov, 2024 | 3.73 | 3.77 | 3.46 | 3.5 | 59.99 Thousand |
| 11 Nov, 2024 | 3.67 | 3.77 | 3.6 | 3.7 | 96.36 Thousand |
| 08 Nov, 2024 | 3.46 | 3.72 | 3.46 | 3.59 | 70.88 Thousand |
| 07 Nov, 2024 | 3.45 | 3.69 | 3.37 | 3.49 | 135.39 Thousand |
| 06 Nov, 2024 | 4.01 | 4.05 | 3.59 | 3.61 | 120.48 Thousand |
| 05 Nov, 2024 | 3.75 | 3.94 | 3.6 | 3.9 | 144.91 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX