Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.47 | 3.47 | 3.24 | 3.34 | 85.21 Thousand |
| 15 Apr, 2024 | 3.65 | 3.71 | 3.35 | 3.47 | 89.84 Thousand |
| 12 Apr, 2024 | 3.88 | 3.98 | 3.61 | 3.65 | 94.32 Thousand |
| 11 Apr, 2024 | 3.97 | 4.0 | 3.81 | 3.9 | 87.49 Thousand |
| 10 Apr, 2024 | 3.9 | 4.05 | 3.69 | 3.94 | 151.26 Thousand |
| 09 Apr, 2024 | 4.03 | 4.14 | 3.91 | 3.94 | 56.28 Thousand |
| 08 Apr, 2024 | 4.0 | 4.14 | 3.93 | 4.04 | 62.68 Thousand |
| 05 Apr, 2024 | 3.89 | 4.12 | 3.82 | 3.98 | 97.17 Thousand |
| 04 Apr, 2024 | 4.1 | 4.2 | 3.82 | 3.9 | 117.77 Thousand |
| 03 Apr, 2024 | 4.37 | 4.42 | 3.99 | 4.11 | 167.04 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX