Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.59 | 4.65 | 4.26 | 4.35 | 109.56 Thousand |
| 01 Apr, 2024 | 4.7 | 4.77 | 4.51 | 4.7 | 182.31 Thousand |
| 28 Mar, 2024 | 4.63 | 4.88 | 4.35 | 4.71 | 247.68 Thousand |
| 27 Mar, 2024 | 4.6 | 4.77 | 4.51 | 4.67 | 116.84 Thousand |
| 26 Mar, 2024 | 4.8 | 4.9 | 4.52 | 4.53 | 129.31 Thousand |
| 25 Mar, 2024 | 5.03 | 5.03 | 4.71 | 4.76 | 59.62 Thousand |
| 22 Mar, 2024 | 5.19 | 5.38 | 4.79 | 4.89 | 72.83 Thousand |
| 21 Mar, 2024 | 5.27 | 5.52 | 5.19 | 5.2 | 53.6 Thousand |
| 20 Mar, 2024 | 5.25 | 5.36 | 4.99 | 5.27 | 73.77 Thousand |
| 19 Mar, 2024 | 5.17 | 5.48 | 5.15 | 5.24 | 64.45 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX