Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.35 | 3.56 | 3.19 | 3.22 | 242.92 Thousand |
| 27 Oct, 2023 | 3.55 | 3.72 | 3.29 | 3.3 | 269.53 Thousand |
| 26 Oct, 2023 | 3.83 | 3.97 | 3.49 | 3.5 | 256.5 Thousand |
| 25 Oct, 2023 | 3.93 | 3.98 | 3.65 | 3.71 | 380.08 Thousand |
| 24 Oct, 2023 | 3.98 | 4.43 | 3.97 | 3.99 | 509.18 Thousand |
| 23 Oct, 2023 | 4.3 | 4.45 | 3.95 | 3.95 | 203.67 Thousand |
| 20 Oct, 2023 | 4.54 | 4.74 | 4.32 | 4.35 | 264.26 Thousand |
| 19 Oct, 2023 | 4.91 | 4.91 | 4.49 | 4.52 | 155.01 Thousand |
| 18 Oct, 2023 | 5.07 | 5.1 | 4.78 | 4.86 | 151.4 Thousand |
| 17 Oct, 2023 | 5.02 | 5.56 | 4.89 | 5.14 | 286.35 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1