Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 63.64 63.64 60.42 60.96 560.63 Thousand
25 Aug, 2022 63.37 63.78 62.45 63.16 337.71 Thousand
24 Aug, 2022 61.69 63.83 61.69 62.99 512.03 Thousand
23 Aug, 2022 62.16 62.95 61.03 61.9 494.4 Thousand
22 Aug, 2022 61.69 62.39 61.01 61.84 654.18 Thousand
19 Aug, 2022 64.02 64.05 61.86 62.55 587.52 Thousand
18 Aug, 2022 65.61 65.85 64.88 65.1 332.36 Thousand
17 Aug, 2022 67.65 67.68 65.23 65.89 499.86 Thousand
16 Aug, 2022 70.18 70.18 66.66 68.42 579.28 Thousand
15 Aug, 2022 67.54 70.73 67.17 70.36 416.55 Thousand