Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 68.15 68.65 66.71 68.18 464.73 Thousand
11 Aug, 2022 68.14 68.54 66.54 67.19 345.43 Thousand
10 Aug, 2022 66.41 67.94 65.89 67.1 873.51 Thousand
09 Aug, 2022 66.25 66.25 63.44 64.98 745.99 Thousand
08 Aug, 2022 68.39 70.4 66.76 66.93 621.71 Thousand
05 Aug, 2022 67.04 68.59 66.26 67.76 573.64 Thousand
04 Aug, 2022 70.73 72.79 66.74 67.44 1.05 Million
03 Aug, 2022 69.3 72.4 69.29 71.78 858.61 Thousand
02 Aug, 2022 65.03 69.03 65.0 68.01 517.54 Thousand
01 Aug, 2022 63.18 66.74 62.44 65.5 1.03 Million