Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 58.05 59.33 57.12 57.78 823.27 Thousand
09 Sep, 2022 55.79 57.9 55.79 57.77 723.56 Thousand
08 Sep, 2022 53.53 55.61 53.31 55.14 536.38 Thousand
07 Sep, 2022 52.8 55.01 52.43 54.42 881.53 Thousand
06 Sep, 2022 53.71 53.81 52.05 52.55 684.47 Thousand
02 Sep, 2022 55.4 55.7 52.69 53.6 932.2 Thousand
01 Sep, 2022 56.55 56.55 53.4 54.07 918.07 Thousand
31 Aug, 2022 59.82 60.57 56.47 57.5 1.43 Million
30 Aug, 2022 59.3 60.0 57.7 58.46 647.1 Thousand
29 Aug, 2022 59.67 61.12 58.57 58.72 674.47 Thousand