Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 45.7 46.96 44.22 44.49 582.74 Thousand
23 Sep, 2022 45.79 46.8 44.49 45.81 940.87 Thousand
22 Sep, 2022 48.74 49.26 46.33 46.49 695.12 Thousand
21 Sep, 2022 50.41 51.37 49.05 49.25 404.33 Thousand
20 Sep, 2022 50.46 50.87 49.73 50.13 756.59 Thousand
19 Sep, 2022 48.99 50.95 48.56 50.92 1.12 Million
16 Sep, 2022 52.7 52.7 49.0 49.41 1.71 Million
15 Sep, 2022 53.92 55.93 52.73 53.3 928.22 Thousand
14 Sep, 2022 55.47 55.47 53.62 54.6 916.94 Thousand
13 Sep, 2022 55.69 56.39 54.79 55.46 699.96 Thousand