Rapid7 Inc (RPD)

USD 20.71

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 12.76 12.88 12.64 12.69 62.06 Thousand
25 Jan, 2017 12.89 13.0 12.66 12.74 121.85 Thousand
24 Jan, 2017 12.86 13.02 12.74 12.79 164.18 Thousand
23 Jan, 2017 12.77 13.05 12.64 12.85 110.85 Thousand
20 Jan, 2017 12.75 12.96 12.66 12.79 167.14 Thousand
19 Jan, 2017 12.81 12.86 12.55 12.66 107.62 Thousand
18 Jan, 2017 12.76 12.83 12.46 12.66 161.04 Thousand
17 Jan, 2017 13.03 13.03 12.65 12.74 131.17 Thousand
13 Jan, 2017 12.87 13.19 12.85 13.11 97.95 Thousand
12 Jan, 2017 12.76 12.85 12.22 12.75 161.81 Thousand