Rapid7 Inc (RPD)

USD 20.71

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 15.35 15.5 15.21 15.41 123.86 Thousand
23 Feb, 2017 15.77 15.96 15.46 15.54 267.19 Thousand
22 Feb, 2017 15.6 15.8 15.4 15.77 190.84 Thousand
21 Feb, 2017 15.12 15.74 14.98 15.73 325.28 Thousand
17 Feb, 2017 14.77 15.18 14.52 15.16 354.7 Thousand
16 Feb, 2017 15.05 15.08 14.73 14.76 136.97 Thousand
15 Feb, 2017 15.36 15.36 14.99 15.07 272.33 Thousand
14 Feb, 2017 14.52 15.37 14.46 15.36 273.13 Thousand
13 Feb, 2017 14.19 15.06 14.19 14.52 548.43 Thousand
10 Feb, 2017 13.3 14.4 13.3 14.15 1.13 Million