Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 17.07 17.47 16.78 16.93 114.72 Thousand
13 Jun, 2017 17.08 17.29 16.9 17.05 114.49 Thousand
12 Jun, 2017 17.01 17.39 16.65 17.05 326.08 Thousand
09 Jun, 2017 17.85 17.89 16.85 17.08 379.75 Thousand
08 Jun, 2017 17.94 18.14 17.42 17.86 379.47 Thousand
07 Jun, 2017 18.86 18.86 17.65 18.0 753.53 Thousand
06 Jun, 2017 18.9 19.22 18.7 19.02 3.08 Million
05 Jun, 2017 19.1 19.29 18.45 19.0 372.78 Thousand
02 Jun, 2017 19.1 19.23 18.82 19.05 179.76 Thousand
01 Jun, 2017 18.36 19.1 18.17 19.03 447.34 Thousand