Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 18.5 18.88 17.95 18.59 471.74 Thousand
15 May, 2017 18.35 19.0 18.31 18.59 703.04 Thousand
12 May, 2017 18.28 18.49 18.01 18.19 211.83 Thousand
11 May, 2017 18.66 18.76 18.2 18.34 191.03 Thousand
10 May, 2017 18.54 19.09 17.35 18.74 495.72 Thousand
09 May, 2017 17.96 18.04 17.8 17.99 207.2 Thousand
08 May, 2017 17.27 17.9 17.13 17.89 267.93 Thousand
05 May, 2017 16.71 17.31 16.66 17.24 296.36 Thousand
04 May, 2017 16.86 16.91 16.58 16.67 84.08 Thousand
03 May, 2017 16.95 17.01 16.72 16.85 81.66 Thousand