Rapid7 Inc (RPD)

USD 20.71

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 12.8 12.85 12.49 12.56 348.4 Thousand
08 Feb, 2017 12.76 12.87 12.63 12.77 127.69 Thousand
07 Feb, 2017 12.87 13.15 12.73 12.8 148.19 Thousand
06 Feb, 2017 12.8 12.87 12.69 12.8 201.63 Thousand
03 Feb, 2017 12.9 12.95 12.76 12.84 173.16 Thousand
02 Feb, 2017 12.59 12.93 12.55 12.74 164.31 Thousand
01 Feb, 2017 12.5 12.68 12.47 12.61 121.58 Thousand
31 Jan, 2017 12.32 12.49 12.2 12.47 128.11 Thousand
30 Jan, 2017 12.65 12.65 12.25 12.37 186.74 Thousand
27 Jan, 2017 12.65 12.9 12.65 12.69 63.26 Thousand