Rapid7 Inc (RPD)

USD 20.71

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 12.11 12.49 12.11 12.32 54.32 Thousand
23 Dec, 2016 11.98 12.21 11.72 12.14 54.42 Thousand
22 Dec, 2016 12.21 12.21 11.95 12.01 112.97 Thousand
21 Dec, 2016 12.46 12.53 12.12 12.26 129.27 Thousand
20 Dec, 2016 12.51 12.78 12.25 12.51 180.71 Thousand
19 Dec, 2016 12.54 12.88 12.4 12.52 132.01 Thousand
16 Dec, 2016 12.49 12.59 12.28 12.49 253.97 Thousand
15 Dec, 2016 12.43 12.72 12.29 12.44 204.99 Thousand
14 Dec, 2016 12.49 12.74 12.19 12.47 219.63 Thousand
13 Dec, 2016 12.52 12.84 12.45 12.5 255.78 Thousand