Rapid7 Inc (RPD)

USD 20.71

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 13.01 13.01 12.41 12.47 116.68 Thousand
09 Dec, 2016 13.4 13.77 12.77 12.99 199.92 Thousand
08 Dec, 2016 13.28 13.81 13.02 13.47 400.02 Thousand
07 Dec, 2016 12.51 13.26 12.41 13.23 318.96 Thousand
06 Dec, 2016 12.35 12.56 12.06 12.56 263.02 Thousand
05 Dec, 2016 11.88 12.39 11.8 12.29 457.29 Thousand
02 Dec, 2016 11.32 11.91 11.31 11.77 298.09 Thousand
01 Dec, 2016 11.71 12.01 11.3 11.5 420.81 Thousand
30 Nov, 2016 11.9 12.0 11.26 11.6 258.47 Thousand
29 Nov, 2016 11.77 12.15 11.36 11.76 362.87 Thousand