Rapid7 Inc (RPD)

USD 20.71

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 11.8 12.16 11.33 11.51 397.42 Thousand
10 Nov, 2016 12.85 13.48 10.63 11.7 1.43 Million
09 Nov, 2016 13.75 14.49 13.47 14.23 205.01 Thousand
08 Nov, 2016 13.73 14.13 13.65 14.03 107.06 Thousand
07 Nov, 2016 13.62 14.0 13.19 13.83 197.77 Thousand
04 Nov, 2016 12.76 13.68 12.37 13.37 170.29 Thousand
03 Nov, 2016 13.65 13.94 13.65 13.77 84.96 Thousand
02 Nov, 2016 14.01 14.06 13.55 13.59 139.23 Thousand
01 Nov, 2016 14.39 14.64 13.91 14.07 152.27 Thousand
31 Oct, 2016 14.16 14.43 14.16 14.33 94.75 Thousand