Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 14.77 15.18 14.52 15.16 354.7 Thousand
16 Feb, 2017 15.05 15.08 14.73 14.76 136.97 Thousand
15 Feb, 2017 15.36 15.36 14.99 15.07 272.33 Thousand
14 Feb, 2017 14.52 15.37 14.46 15.36 273.13 Thousand
13 Feb, 2017 14.19 15.06 14.19 14.52 548.43 Thousand
10 Feb, 2017 13.3 14.4 13.3 14.15 1.13 Million
09 Feb, 2017 12.8 12.85 12.49 12.56 348.4 Thousand
08 Feb, 2017 12.76 12.87 12.63 12.77 127.69 Thousand
07 Feb, 2017 12.87 13.15 12.73 12.8 148.19 Thousand
06 Feb, 2017 12.8 12.87 12.69 12.8 201.63 Thousand