Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 53.98 54.38 49.66 51.78 946.83 Thousand
10 Jun, 2019 52.01 54.83 52.01 53.59 891.79 Thousand
07 Jun, 2019 52.52 53.46 51.45 51.6 575.13 Thousand
06 Jun, 2019 52.14 52.74 50.8 52.3 473.32 Thousand
05 Jun, 2019 51.21 52.26 50.21 52.14 608.41 Thousand
04 Jun, 2019 48.49 50.67 48.23 50.62 707.24 Thousand
03 Jun, 2019 51.93 52.37 46.84 48.01 1.39 Million
31 May, 2019 51.42 52.95 51.1 52.25 376.32 Thousand
30 May, 2019 52.8 52.96 51.9 52.39 343.88 Thousand
29 May, 2019 52.11 53.08 51.57 52.46 559.2 Thousand