Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 60.7 62.17 60.67 62.07 606.14 Thousand
09 Jul, 2019 59.08 60.51 59.08 60.44 511.16 Thousand
08 Jul, 2019 59.19 59.71 58.51 59.35 409.19 Thousand
05 Jul, 2019 58.67 59.53 57.39 59.53 276.06 Thousand
03 Jul, 2019 58.25 59.79 57.88 59.26 502.74 Thousand
02 Jul, 2019 57.54 58.36 57.31 57.99 717.06 Thousand
01 Jul, 2019 59.25 59.7 56.15 57.81 883.48 Thousand
28 Jun, 2019 56.94 58.1 55.72 57.84 2.38 Million
27 Jun, 2019 53.96 56.03 53.62 55.79 512.9 Thousand
26 Jun, 2019 54.7 55.8 53.12 53.43 488.05 Thousand