USD 20.39
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2019 | 55.73 | 55.99 | 53.4 | 54.06 | 742.73 Thousand |
24 Jun, 2019 | 57.5 | 58.26 | 55.44 | 55.54 | 745.87 Thousand |
21 Jun, 2019 | 57.83 | 58.74 | 56.82 | 57.38 | 1.09 Million |
20 Jun, 2019 | 55.63 | 58.65 | 55.25 | 57.3 | 1.02 Million |
19 Jun, 2019 | 53.42 | 54.95 | 52.64 | 54.54 | 516.75 Thousand |
18 Jun, 2019 | 54.5 | 54.75 | 52.8 | 53.01 | 628.53 Thousand |
17 Jun, 2019 | 52.86 | 54.32 | 52.57 | 53.5 | 702.71 Thousand |
14 Jun, 2019 | 52.6 | 53.1 | 52.12 | 52.48 | 587.69 Thousand |
13 Jun, 2019 | 53.0 | 53.41 | 52.37 | 52.67 | 442.93 Thousand |
12 Jun, 2019 | 51.45 | 52.67 | 51.18 | 52.67 | 398.55 Thousand |
RPID
RPRX
RPTX
ROP
ROST
RPAY