Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 51.17 51.76 49.46 50.06 624.62 Thousand
10 May, 2019 52.54 53.32 51.05 52.94 372.71 Thousand
09 May, 2019 51.29 53.08 50.0 52.9 443.47 Thousand
08 May, 2019 52.63 53.44 52.03 52.36 375.35 Thousand
07 May, 2019 51.54 52.88 51.1 52.81 758.59 Thousand
06 May, 2019 50.36 53.05 49.56 52.9 687.71 Thousand
03 May, 2019 54.28 57.0 52.31 52.46 1.71 Million
02 May, 2019 52.46 53.46 51.43 52.88 1.2 Million
01 May, 2019 54.82 54.82 52.28 52.46 632.02 Thousand
30 Apr, 2019 53.93 54.85 53.08 54.34 578.04 Thousand