Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 64.77 66.53 64.18 66.46 841.54 Thousand
31 Aug, 2020 64.21 64.95 63.74 64.57 441.5 Thousand
28 Aug, 2020 64.39 64.8 62.68 64.25 233.03 Thousand
27 Aug, 2020 64.94 64.94 63.5 63.98 390.59 Thousand
26 Aug, 2020 63.81 65.41 63.77 64.57 505.93 Thousand
25 Aug, 2020 62.34 63.53 62.3 63.11 283.5 Thousand
24 Aug, 2020 63.17 63.69 61.89 62.8 1.08 Million
21 Aug, 2020 63.37 63.37 61.65 62.48 731.25 Thousand
20 Aug, 2020 61.5 63.45 60.14 63.3 642.39 Thousand
19 Aug, 2020 61.33 61.99 60.65 61.61 381.89 Thousand