Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 51.7 51.77 47.45 48.78 1.03 Million
07 May, 2020 49.27 50.93 47.9 50.8 982.14 Thousand
06 May, 2020 47.19 48.4 46.95 47.75 926.43 Thousand
05 May, 2020 46.29 47.38 45.48 46.66 620 Thousand
04 May, 2020 43.83 45.68 43.83 45.66 784.97 Thousand
01 May, 2020 43.95 45.05 43.39 44.34 1.18 Million
30 Apr, 2020 45.64 47.1 45.13 45.55 1 Million
29 Apr, 2020 44.67 46.06 43.44 45.81 4.94 Million
28 Apr, 2020 48.96 49.55 46.56 46.94 384.3 Thousand
27 Apr, 2020 46.97 48.46 46.97 47.96 671.76 Thousand