Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 59.8 61.26 59.56 61.19 479.81 Thousand
17 Aug, 2020 59.67 60.3 59.47 60.16 376.54 Thousand
14 Aug, 2020 59.85 60.38 59.13 59.51 434.49 Thousand
13 Aug, 2020 57.33 59.93 57.33 59.89 1 Million
12 Aug, 2020 57.63 58.24 57.01 57.39 515.84 Thousand
11 Aug, 2020 57.91 58.06 56.02 57.01 778.13 Thousand
10 Aug, 2020 59.12 59.37 57.56 58.09 780.39 Thousand
07 Aug, 2020 61.34 61.35 57.79 59.22 1.18 Million
06 Aug, 2020 60.68 60.87 58.8 59.58 705.68 Thousand
05 Aug, 2020 60.7 61.37 60.51 60.88 587.01 Thousand