Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 61.03 62.92 60.6 61.24 607.33 Thousand
29 Sep, 2020 61.72 62.19 61.11 61.3 342.03 Thousand
28 Sep, 2020 61.48 61.84 60.7 61.59 343.26 Thousand
25 Sep, 2020 59.71 61.35 59.62 60.82 322.47 Thousand
24 Sep, 2020 59.36 60.07 58.38 59.43 656.22 Thousand
23 Sep, 2020 61.72 61.76 59.46 59.7 306.99 Thousand
22 Sep, 2020 61.82 61.82 60.38 61.58 445.37 Thousand
21 Sep, 2020 58.65 61.17 57.73 61.12 488.53 Thousand
18 Sep, 2020 61.42 61.69 58.81 59.7 1.06 Million
17 Sep, 2020 60.54 60.94 59.2 60.66 390.92 Thousand