Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.81 | 6.81 | 6.54 | 6.6 | 962.33 Thousand |
| 07 Oct, 2022 | 7.0 | 7.02 | 6.83 | 6.85 | 841.53 Thousand |
| 06 Oct, 2022 | 7.25 | 7.36 | 7.1 | 7.13 | 500.13 Thousand |
| 05 Oct, 2022 | 7.55 | 7.59 | 7.16 | 7.32 | 707.17 Thousand |
| 04 Oct, 2022 | 7.32 | 7.78 | 7.29 | 7.74 | 1.49 Million |
| 03 Oct, 2022 | 7.21 | 7.32 | 6.79 | 7.21 | 1 Million |
| 30 Sep, 2022 | 7.28 | 7.36 | 7.0 | 7.06 | 1.92 Million |
| 29 Sep, 2022 | 7.41 | 7.46 | 7.15 | 7.28 | 959.48 Thousand |
| 28 Sep, 2022 | 7.25 | 7.76 | 7.24 | 7.56 | 1.43 Million |
| 27 Sep, 2022 | 7.29 | 7.32 | 7.01 | 7.2 | 980.2 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST