Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.19 | 5.36 | 5.06 | 5.08 | 855.82 Thousand |
| 04 Nov, 2022 | 5.43 | 5.48 | 5.12 | 5.2 | 1.26 Million |
| 03 Nov, 2022 | 5.7 | 5.73 | 5.27 | 5.3 | 660.44 Thousand |
| 02 Nov, 2022 | 6.24 | 6.24 | 5.74 | 5.75 | 658.9 Thousand |
| 01 Nov, 2022 | 6.2 | 6.4 | 6.19 | 6.27 | 523.74 Thousand |
| 31 Oct, 2022 | 6.19 | 6.23 | 6.04 | 6.09 | 870.31 Thousand |
| 28 Oct, 2022 | 6.06 | 6.28 | 5.92 | 6.18 | 655.59 Thousand |
| 27 Oct, 2022 | 6.22 | 6.35 | 5.96 | 6.09 | 720.9 Thousand |
| 26 Oct, 2022 | 6.01 | 6.29 | 5.79 | 6.15 | 963.59 Thousand |
| 25 Oct, 2022 | 5.89 | 6.17 | 5.89 | 6.03 | 716.69 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST