Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.86 | 8.05 | 7.45 | 7.64 | 729.71 Thousand |
| 18 Nov, 2022 | 8.05 | 8.41 | 7.91 | 8.04 | 1.27 Million |
| 17 Nov, 2022 | 7.94 | 8.3 | 7.75 | 7.87 | 1.14 Million |
| 16 Nov, 2022 | 7.92 | 8.44 | 7.91 | 8.17 | 1.29 Million |
| 15 Nov, 2022 | 7.77 | 8.18 | 7.63 | 8.13 | 1.89 Million |
| 14 Nov, 2022 | 7.5 | 7.77 | 7.16 | 7.52 | 3.88 Million |
| 11 Nov, 2022 | 6.53 | 7.36 | 6.46 | 7.27 | 4.04 Million |
| 10 Nov, 2022 | 5.85 | 7.04 | 5.77 | 6.6 | 7.09 Million |
| 09 Nov, 2022 | 5.01 | 5.01 | 4.37 | 4.38 | 2.08 Million |
| 08 Nov, 2022 | 5.11 | 5.12 | 4.89 | 4.93 | 2.97 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST