Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.73 | 7.93 | 7.73 | 7.9 | 411.81 Thousand |
| 19 Dec, 2022 | 8.08 | 8.13 | 7.75 | 7.79 | 958.97 Thousand |
| 16 Dec, 2022 | 7.69 | 8.19 | 7.66 | 8.04 | 1.88 Million |
| 15 Dec, 2022 | 7.87 | 8.01 | 7.77 | 7.79 | 1.17 Million |
| 14 Dec, 2022 | 7.93 | 8.16 | 7.85 | 8.01 | 1.03 Million |
| 13 Dec, 2022 | 8.5 | 8.67 | 7.79 | 7.93 | 1.07 Million |
| 12 Dec, 2022 | 8.08 | 8.18 | 7.93 | 8.17 | 808.7 Thousand |
| 09 Dec, 2022 | 8.13 | 8.25 | 7.98 | 8.12 | 609.55 Thousand |
| 08 Dec, 2022 | 8.21 | 8.33 | 8.04 | 8.22 | 566.93 Thousand |
| 07 Dec, 2022 | 8.01 | 8.17 | 7.88 | 8.17 | 1.1 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST