Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.55 | 9.6 | 9.45 | 9.52 | 524.17 Thousand |
| 09 Sep, 2022 | 9.36 | 9.49 | 9.09 | 9.47 | 386.65 Thousand |
| 08 Sep, 2022 | 9.18 | 9.36 | 9.06 | 9.25 | 388.48 Thousand |
| 07 Sep, 2022 | 9.17 | 9.4 | 9.09 | 9.33 | 337.59 Thousand |
| 06 Sep, 2022 | 9.37 | 9.37 | 9.1 | 9.25 | 466.85 Thousand |
| 02 Sep, 2022 | 9.52 | 9.54 | 9.23 | 9.4 | 643.05 Thousand |
| 01 Sep, 2022 | 9.1 | 9.42 | 8.9 | 9.42 | 1.01 Million |
| 31 Aug, 2022 | 9.51 | 9.68 | 9.27 | 9.29 | 1 Million |
| 30 Aug, 2022 | 9.66 | 9.7 | 9.34 | 9.41 | 396.1 Thousand |
| 29 Aug, 2022 | 9.84 | 9.97 | 9.52 | 9.56 | 515.93 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST