Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.66 | 7.72 | 7.13 | 7.16 | 854.98 Thousand |
| 23 Sep, 2022 | 7.68 | 7.68 | 7.35 | 7.54 | 1.29 Million |
| 22 Sep, 2022 | 8.1 | 8.11 | 7.36 | 7.61 | 1.24 Million |
| 21 Sep, 2022 | 8.29 | 8.49 | 8.14 | 8.16 | 467.28 Thousand |
| 20 Sep, 2022 | 8.1 | 8.34 | 8.0 | 8.29 | 730.21 Thousand |
| 19 Sep, 2022 | 8.55 | 8.58 | 8.15 | 8.21 | 682.27 Thousand |
| 16 Sep, 2022 | 8.8 | 8.88 | 8.45 | 8.56 | 1.23 Million |
| 15 Sep, 2022 | 9.05 | 9.35 | 8.93 | 9.02 | 354.26 Thousand |
| 14 Sep, 2022 | 9.03 | 9.18 | 8.99 | 9.16 | 363.2 Thousand |
| 13 Sep, 2022 | 9.16 | 9.32 | 8.98 | 9.03 | 373.55 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST