Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.47 | 7.6 | 7.08 | 7.41 | 886.98 Thousand |
| 13 Jun, 2023 | 7.39 | 7.58 | 7.35 | 7.53 | 1.44 Million |
| 12 Jun, 2023 | 7.0 | 7.38 | 7.0 | 7.37 | 588.86 Thousand |
| 09 Jun, 2023 | 7.01 | 7.12 | 6.92 | 6.99 | 449.96 Thousand |
| 08 Jun, 2023 | 7.13 | 7.19 | 6.84 | 7.01 | 523.65 Thousand |
| 07 Jun, 2023 | 7.16 | 7.41 | 7.07 | 7.19 | 758.61 Thousand |
| 06 Jun, 2023 | 6.5 | 7.12 | 6.48 | 7.05 | 1.11 Million |
| 05 Jun, 2023 | 6.66 | 6.77 | 6.47 | 6.53 | 461.74 Thousand |
| 02 Jun, 2023 | 6.91 | 6.96 | 6.58 | 6.66 | 800.8 Thousand |
| 01 Jun, 2023 | 6.35 | 6.87 | 6.31 | 6.74 | 1.02 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST