Repay Holdings Corp (RPAY)

USD 3.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 7.07 7.17 6.55 6.65 1.01 Million
15 May, 2023 6.55 7.21 6.48 7.15 1.54 Million
12 May, 2023 6.52 6.66 6.29 6.52 1.18 Million
11 May, 2023 5.96 6.62 5.8 6.51 688.67 Thousand
10 May, 2023 6.38 6.38 6.12 6.19 1.23 Million
09 May, 2023 6.17 6.32 6.04 6.14 663.51 Thousand
08 May, 2023 6.06 6.33 6.06 6.27 527.63 Thousand
05 May, 2023 5.99 6.14 5.92 6.05 579.76 Thousand
04 May, 2023 5.86 5.86 5.62 5.75 623.43 Thousand
03 May, 2023 5.72 5.92 5.66 5.8 699.53 Thousand