Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.91 | 7.94 | 7.69 | 7.78 | 376.12 Thousand |
| 13 Jul, 2023 | 7.71 | 7.99 | 7.69 | 7.92 | 305.9 Thousand |
| 12 Jul, 2023 | 7.8 | 7.88 | 7.66 | 7.7 | 349.56 Thousand |
| 11 Jul, 2023 | 7.76 | 7.79 | 7.53 | 7.57 | 431.15 Thousand |
| 10 Jul, 2023 | 7.64 | 7.79 | 7.6 | 7.69 | 355.64 Thousand |
| 07 Jul, 2023 | 7.51 | 7.74 | 7.44 | 7.67 | 492.42 Thousand |
| 06 Jul, 2023 | 7.67 | 7.75 | 7.28 | 7.5 | 579.3 Thousand |
| 05 Jul, 2023 | 7.87 | 7.94 | 7.76 | 7.79 | 638.04 Thousand |
| 03 Jul, 2023 | 7.85 | 8.04 | 7.71 | 7.95 | 524.28 Thousand |
| 30 Jun, 2023 | 7.81 | 8.01 | 7.81 | 7.83 | 605.67 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST