Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.58 | 7.77 | 7.56 | 7.77 | 382.03 Thousand |
| 28 Jun, 2023 | 7.52 | 7.58 | 7.38 | 7.56 | 339.32 Thousand |
| 27 Jun, 2023 | 7.37 | 7.62 | 7.37 | 7.52 | 425.28 Thousand |
| 26 Jun, 2023 | 7.31 | 7.5 | 7.31 | 7.38 | 455.45 Thousand |
| 23 Jun, 2023 | 7.17 | 7.4 | 7.17 | 7.36 | 1.72 Million |
| 22 Jun, 2023 | 7.35 | 7.4 | 7.17 | 7.34 | 477.81 Thousand |
| 21 Jun, 2023 | 7.48 | 7.58 | 7.36 | 7.44 | 439.14 Thousand |
| 20 Jun, 2023 | 7.38 | 7.52 | 7.32 | 7.51 | 645.64 Thousand |
| 16 Jun, 2023 | 7.63 | 7.63 | 7.25 | 7.44 | 1.32 Million |
| 15 Jun, 2023 | 7.34 | 7.73 | 7.28 | 7.55 | 1.3 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST