Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.54 | 8.54 | 7.95 | 7.96 | 836.2 Thousand |
| 15 Feb, 2024 | 8.81 | 8.89 | 8.53 | 8.61 | 759.58 Thousand |
| 14 Feb, 2024 | 8.34 | 8.78 | 8.31 | 8.72 | 715.77 Thousand |
| 13 Feb, 2024 | 8.06 | 8.25 | 7.98 | 8.2 | 837.14 Thousand |
| 12 Feb, 2024 | 8.17 | 8.52 | 8.16 | 8.38 | 457.96 Thousand |
| 09 Feb, 2024 | 8.11 | 8.18 | 7.99 | 8.16 | 753.11 Thousand |
| 08 Feb, 2024 | 7.97 | 8.15 | 7.91 | 8.06 | 531.04 Thousand |
| 07 Feb, 2024 | 8.03 | 8.03 | 7.84 | 7.97 | 436.97 Thousand |
| 06 Feb, 2024 | 7.95 | 8.03 | 7.8 | 7.99 | 611.04 Thousand |
| 05 Feb, 2024 | 7.93 | 8.06 | 7.87 | 7.99 | 932.54 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST