Repay Holdings Corp (RPAY)

USD 3.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.57 10.9 10.37 10.63 867.78 Thousand
15 Mar, 2024 10.6 10.8 10.51 10.57 726.4 Thousand
14 Mar, 2024 10.86 10.96 10.59 10.7 560.85 Thousand
13 Mar, 2024 10.8 11.0 10.67 10.83 1.07 Million
12 Mar, 2024 10.28 10.95 10.11 10.89 1.32 Million
11 Mar, 2024 10.0 10.05 9.86 9.98 563.58 Thousand
08 Mar, 2024 9.71 10.13 9.32 10.06 656.84 Thousand
07 Mar, 2024 9.74 9.81 9.53 9.57 640.21 Thousand
06 Mar, 2024 9.56 9.87 9.53 9.68 705.4 Thousand
05 Mar, 2024 9.89 10.06 9.41 9.43 1.3 Million