Repay Holdings Corp (RPAY)

USD 3.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.06 10.12 9.62 9.96 1.04 Million
01 Mar, 2024 9.98 10.32 9.15 9.89 2.62 Million
29 Feb, 2024 8.73 8.89 8.45 8.69 730.18 Thousand
28 Feb, 2024 8.55 8.68 8.5 8.54 520.31 Thousand
27 Feb, 2024 8.49 8.7 8.42 8.66 405.41 Thousand
26 Feb, 2024 8.21 8.49 8.15 8.44 506.02 Thousand
23 Feb, 2024 8.34 8.45 8.29 8.33 785.17 Thousand
22 Feb, 2024 8.29 8.47 8.24 8.33 1.21 Million
21 Feb, 2024 8.0 8.35 7.85 8.16 602.66 Thousand
20 Feb, 2024 7.79 8.19 7.78 8.07 792.31 Thousand