Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.02 | 8.1 | 7.96 | 8.07 | 476.25 Thousand |
| 01 Feb, 2024 | 7.85 | 8.18 | 7.78 | 8.16 | 724.8 Thousand |
| 31 Jan, 2024 | 7.87 | 8.19 | 7.82 | 7.84 | 780.17 Thousand |
| 30 Jan, 2024 | 7.92 | 7.99 | 7.88 | 7.93 | 574.86 Thousand |
| 29 Jan, 2024 | 7.72 | 8.02 | 7.66 | 8.0 | 359.36 Thousand |
| 26 Jan, 2024 | 7.63 | 7.92 | 7.63 | 7.72 | 432 Thousand |
| 25 Jan, 2024 | 7.69 | 7.78 | 7.49 | 7.59 | 437.2 Thousand |
| 24 Jan, 2024 | 7.79 | 7.87 | 7.52 | 7.54 | 544.49 Thousand |
| 23 Jan, 2024 | 7.88 | 7.88 | 7.64 | 7.68 | 856.61 Thousand |
| 22 Jan, 2024 | 7.49 | 7.84 | 7.44 | 7.76 | 688.23 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST