Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.95 | 7.95 | 7.78 | 7.85 | 334.18 Thousand |
| 04 Oct, 2024 | 7.79 | 7.87 | 7.7 | 7.86 | 581.36 Thousand |
| 03 Oct, 2024 | 7.69 | 7.8 | 7.53 | 7.63 | 537.35 Thousand |
| 02 Oct, 2024 | 7.96 | 8.02 | 7.77 | 7.82 | 520.76 Thousand |
| 01 Oct, 2024 | 8.12 | 8.14 | 7.94 | 7.99 | 483.24 Thousand |
| 30 Sep, 2024 | 8.11 | 8.23 | 8.06 | 8.16 | 339.41 Thousand |
| 27 Sep, 2024 | 8.2 | 8.27 | 8.12 | 8.14 | 242.61 Thousand |
| 26 Sep, 2024 | 8.11 | 8.15 | 8.01 | 8.09 | 381.81 Thousand |
| 25 Sep, 2024 | 8.35 | 8.37 | 8.0 | 8.01 | 547 Thousand |
| 24 Sep, 2024 | 8.59 | 8.59 | 8.28 | 8.34 | 686.72 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST