Repay Holdings Corporation (RPAY)
USD 4.35
(-1.36%)
USD 4.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 10.8 | 11.0 | 10.67 | 10.83 | 1.07 Million |
| 12 Mar, 2024 | 10.28 | 10.95 | 10.11 | 10.89 | 1.32 Million |
| 11 Mar, 2024 | 10.0 | 10.05 | 9.86 | 9.98 | 563.58 Thousand |
| 08 Mar, 2024 | 9.71 | 10.13 | 9.32 | 10.06 | 656.84 Thousand |
| 07 Mar, 2024 | 9.74 | 9.81 | 9.53 | 9.57 | 640.21 Thousand |
| 06 Mar, 2024 | 9.56 | 9.87 | 9.53 | 9.68 | 705.4 Thousand |
| 05 Mar, 2024 | 9.89 | 10.06 | 9.41 | 9.43 | 1.3 Million |
| 04 Mar, 2024 | 10.06 | 10.12 | 9.62 | 9.96 | 1.04 Million |
| 01 Mar, 2024 | 9.98 | 10.32 | 9.15 | 9.89 | 2.62 Million |
| 29 Feb, 2024 | 8.73 | 8.89 | 8.45 | 8.69 | 730.18 Thousand |
SCF
SAMHI
NRRSF
SNNC
SMG
DENN