Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.87 | 8.19 | 7.85 | 8.06 | 638.33 Thousand |
| 01 Nov, 2024 | 7.95 | 8.0 | 7.73 | 7.85 | 469.71 Thousand |
| 31 Oct, 2024 | 7.97 | 8.22 | 7.95 | 7.96 | 814.31 Thousand |
| 30 Oct, 2024 | 7.59 | 8.04 | 7.53 | 8.0 | 572.84 Thousand |
| 29 Oct, 2024 | 7.65 | 7.73 | 7.6 | 7.65 | 434.6 Thousand |
| 28 Oct, 2024 | 7.74 | 7.81 | 7.66 | 7.72 | 805.61 Thousand |
| 25 Oct, 2024 | 7.63 | 7.79 | 7.57 | 7.74 | 589.68 Thousand |
| 24 Oct, 2024 | 7.82 | 7.82 | 7.58 | 7.61 | 456.64 Thousand |
| 23 Oct, 2024 | 7.59 | 7.86 | 7.55 | 7.79 | 499.11 Thousand |
| 22 Oct, 2024 | 7.57 | 7.69 | 7.57 | 7.64 | 481.34 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST