Repay Holdings Corporation (RPAY)
USD 4.35
(-1.36%)
USD 4.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.06 | 8.25 | 7.98 | 8.2 | 837.14 Thousand |
| 12 Feb, 2024 | 8.17 | 8.52 | 8.16 | 8.38 | 457.96 Thousand |
| 09 Feb, 2024 | 8.11 | 8.18 | 7.99 | 8.16 | 753.11 Thousand |
| 08 Feb, 2024 | 7.97 | 8.15 | 7.91 | 8.06 | 531.04 Thousand |
| 07 Feb, 2024 | 8.03 | 8.03 | 7.84 | 7.97 | 436.97 Thousand |
| 06 Feb, 2024 | 7.95 | 8.03 | 7.8 | 7.99 | 611.04 Thousand |
| 05 Feb, 2024 | 7.93 | 8.06 | 7.87 | 7.99 | 932.54 Thousand |
| 02 Feb, 2024 | 8.02 | 8.1 | 7.96 | 8.07 | 476.25 Thousand |
| 01 Feb, 2024 | 7.85 | 8.18 | 7.78 | 8.16 | 724.8 Thousand |
| 31 Jan, 2024 | 7.87 | 8.19 | 7.82 | 7.84 | 780.17 Thousand |
SCF
SAMHI
NRRSF
SNNC
SMG
DENN