Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.71 | 8.76 | 8.49 | 8.54 | 525.79 Thousand |
| 20 Sep, 2024 | 8.52 | 8.76 | 8.52 | 8.66 | 1.21 Million |
| 19 Sep, 2024 | 8.58 | 8.63 | 8.36 | 8.61 | 596.9 Thousand |
| 18 Sep, 2024 | 8.26 | 8.56 | 8.19 | 8.35 | 495.58 Thousand |
| 17 Sep, 2024 | 8.15 | 8.29 | 8.08 | 8.27 | 542.95 Thousand |
| 16 Sep, 2024 | 8.09 | 8.14 | 7.96 | 8.05 | 642.09 Thousand |
| 13 Sep, 2024 | 7.93 | 8.11 | 7.9 | 8.06 | 549.1 Thousand |
| 12 Sep, 2024 | 7.91 | 7.99 | 7.8 | 7.86 | 945.78 Thousand |
| 11 Sep, 2024 | 7.88 | 7.94 | 7.66 | 7.86 | 826.32 Thousand |
| 10 Sep, 2024 | 7.95 | 7.98 | 7.71 | 7.93 | 2.98 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST