Repay Holdings Corp (RPAY)

USD 3.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 9.7 9.73 9.7 9.73 474.08 Thousand
31 Oct, 2018 9.72 9.72 9.66 9.72 821.00
29 Oct, 2018 9.7 9.72 9.69 9.7 507.23 Thousand
24 Oct, 2018 9.7 9.7 9.7 9.7 1074.00
18 Oct, 2018 9.69 9.69 9.69 9.69 100.00
12 Oct, 2018 9.69 9.71 9.69 9.71 171.47 Thousand
11 Oct, 2018 9.72 9.72 9.7 9.7 13.75 Thousand
10 Oct, 2018 9.68 9.73 9.68 9.73 383.44 Thousand
04 Oct, 2018 9.68 9.73 9.67 9.73 2185.00
03 Oct, 2018 9.7 9.72 9.7 9.71 100.2 Thousand